7/7/2020  6:04:00 PM Chg. -7.69 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
280.51GBX -2.67% 9.18 mill.
Turnover(GBP): 24.83 mill.
275.40Bid Size: 5,000 350.00Ask Size: 14,500 3.88 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/7/2020 6:04:00 PM 280.51 47,776
7/7/2020 5:50:02 PM 280.40 3,409
7/7/2020 5:35:17 PM 281.10 5,000
7/7/2020 5:35:10 PM 281.10 1.7 mill.
7/7/2020 5:29:56 PM 281.80 63
7/7/2020 5:29:54 PM 281.50 379
7/7/2020 5:29:54 PM 281.50 354
7/7/2020 5:29:52 PM 281.50 737
7/7/2020 5:29:51 PM 281.50 1,454
7/7/2020 5:29:49 PM 281.60 750
7/7/2020 5:29:42 PM 281.60 63
7/7/2020 5:29:32 PM 281.60 165
7/7/2020 5:29:30 PM 281.70 17
 
  All quotes in GBX