11/12/2019  5:27:43 PM Chg. -16.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,617.50GBX -0.98% 50,493
Turnover(GBP): 818,622.4325
1,617.00Bid Size: 432 1,619.00Ask Size: 260 6.46 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/12/2019 5:27:43 PM 1,617.50 200
11/12/2019 5:26:01 PM 1,618.75 141
11/12/2019 5:26:01 PM 1,618.50 51
11/12/2019 5:24:34 PM 1,619.00 48
11/12/2019 5:24:25 PM 1,619.50 576
11/12/2019 5:23:54 PM 1,618.00 156
11/12/2019 5:23:54 PM 1,618.00 58
11/12/2019 5:23:54 PM 1,618.00 62
11/12/2019 5:22:56 PM 1,618.00 54
11/12/2019 5:22:56 PM 1,618.00 200
11/12/2019 5:21:36 PM 1,618.50 123
11/12/2019 5:21:36 PM 1,618.50 552
11/12/2019 5:21:36 PM 1,618.50 48
 
  All quotes in GBX