Smiths Group PLC/ GB00B1WY2338 /
| 2024-04-24 5:29:06 PM | Chg. -29.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,610.00GBX | -1.77% | 81,800 Turnover(GBP): 1.33 mill. |
-Bid Size: - | -Ask Size: - | 5.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 3 |
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 67 |
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 101 |
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 278 |
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 15 |
| 2024-04-24 | 5:29:06 PM | 1,610.00 | 15 |
| 2024-04-24 | 5:29:05 PM | 1,610.00 | 1 |
| 2024-04-24 | 5:29:03 PM | 1,610.00 | 69 |
| 2024-04-24 | 5:29:03 PM | 1,610.00 | 60 |
| 2024-04-24 | 5:28:02 PM | 1,610.50 | 35 |
| 2024-04-24 | 5:28:02 PM | 1,610.50 | 35 |
| 2024-04-24 | 5:26:05 PM | 1,610.00 | 23 |
| 2024-04-24 | 5:26:00 PM | 1,610.50 | 36 |
All quotes in GBX
