SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-04-25 7:00:29 PM | Chg. -6.460 | Volume | Bid9:34:53 PM | Ask9:34:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.960EUR | -7.84% | 159 Turnover: 12,059.660 |
77.060Bid Size: 390 | 77.160Ask Size: 390 | 11.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:00:29 PM | 75.960 | 15 |
| 2024-04-25 | 6:20:55 PM | 76.100 | 14 |
| 2024-04-25 | 6:08:41 PM | 75.980 | 39 |
| 2024-04-25 | 4:56:22 PM | 75.660 | 50 |
| 2024-04-25 | 3:43:11 PM | 75.620 | 35 |
| 2024-04-25 | 3:32:24 PM | 76.240 | 5 |
| 2024-04-25 | 9:30:33 AM | 80.740 | 1 |
| 2024-04-24 | 4:17:28 PM | 82.420 | 10 |
| 2024-04-23 | 9:18:14 PM | 82.200 | 42 |
| 2024-04-23 | 7:20:00 PM | 82.340 | 3 |
| 2024-04-23 | 3:37:49 PM | 82.020 | 1 |
| 2024-04-23 | 9:30:13 AM | 81.600 | 2 |
| 2024-04-22 | 3:44:15 PM | 81.340 | 17 |
All quotes in EUR
