SMTC Corporation/  US8326822074  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.0200 Volume Bid10:01:10 PM Ask12:01:29 AM High Low
3.0800USD +0.65% 87,893
Turnover: 255,908.3700
2.2700Bid Size: 1,000 3.5000Ask Size: 10,000 3.0900 3.0000

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 3.0500
High: 3.0900
Low: 3.0000
Previous Close: 3.0600
Volume (shares): 87,893
Turnover: 255,908.3700
Price fixings: 151
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.65%
1 Month  
+6.21%
3 Months  
+35.09%
YTD  
+62.91%
1 Year  
+138.78%
3 Years  
+76.00%
5 Years  
+53.23%
1W High / 1W Low: 3.0800 3.0500
1M High / 1M Low: 3.1500 2.9000
6M High / 6M Low: 3.1500 1.8700
High (YTD): 6/5/2018 3.1500
Low (YTD): 1/2/2018 1.9499
52W High: 6/5/2018 3.1500
52W Low: 7/12/2017 1.1900
Avg. price 1W:   3.0640
Avg. volume 1W:   41,925.4000
Avg. price 1M:   3.0517
Avg. volume 1M:   51,714.3333
Avg. price 6M:   2.3933
Avg. volume 6M:   38,074.8468
Avg. price 1Y:   1.9041
Avg. volume 1Y:   30,974.9153
Volatility 1M:   24.71%
Volatility 6M:   33.16%
Volatility 1Y:   35.57%
Volatility 3Y:   40.27%