SMTC Corporation/  US8326822074  /

NASDAQ
12/10/2018  8:16:27 PM Chg. +0.0487 Volume Bid9:03:02 PM Ask9:13:42 PM High Low
3.6487USD +1.35% 17,943
Turnover: 39,126.9106
3.6100Bid Size: 100 3.6400Ask Size: 500 3.7200 3.6000

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 3.6500
High: 3.7200
Low: 3.6000
Previous Close: 3.6000
Volume (shares): 17,943
Turnover: 39,126.9106
Price fixings: 75
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month
  -0.85%
3 Months  
+40.88%
YTD  
+92.99%
1 Year  
+125.23%
3 Years  
+144.88%
5 Years  
+62.89%
1W High / 1W Low: 3.6800 3.6000
1M High / 1M Low: 4.0200 3.5200
6M High / 6M Low: 4.0200 2.4500
High (YTD): 11/13/2018 4.0200
Low (YTD): 1/2/2018 1.9499
52W High: 11/13/2018 4.0200
52W Low: 12/12/2017 1.5900
Avg. price 1W:   3.6325
Avg. volume 1W:   29,994.5000
Avg. price 1M:   3.7149
Avg. volume 1M:   46,135.2778
Avg. price 6M:   2.9462
Avg. volume 6M:   35,297.1349
Avg. price 1Y:   2.6188
Avg. volume 1Y:   37,507.2200
Volatility 1M:   41.65%
Volatility 6M:   55.49%
Volatility 1Y:   46.47%
Volatility 3Y:   43.79%