SMTC Corporation/  US8326822074  /

NASDAQ
10/19/2018  9:44:48 PM Chg. +0.0100 Volume Bid12:00:57 AM Ask12:01:08 AM High Low
2.7300USD +0.37% 34,533
Turnover: 75,029.2200
2.2800Bid Size: 200 3.3300Ask Size: 5,000 2.7600 2.7000

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.7464
High: 2.7600
Low: 2.7000
Previous Close: 2.7200
Volume (shares): 34,533
Turnover: 75,029.2200
Price fixings: 63
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.55%
1 Month
  -3.53%
3 Months
  -2.50%
YTD  
+44.40%
1 Year  
+89.54%
3 Years  
+70.63%
5 Years  
+30.78%
1W High / 1W Low: 2.7700 2.7100
1M High / 1M Low: 2.8900 2.6600
6M High / 6M Low: 3.1500 2.3100
High (YTD): 6/5/2018 3.1500
Low (YTD): 1/2/2018 1.9499
52W High: 6/5/2018 3.1500
52W Low: 10/27/2017 1.4300
Avg. price 1W:   2.7340
Avg. volume 1W:   12,659.4000
Avg. price 1M:   2.7505
Avg. volume 1M:   20,122.6667
Avg. price 6M:   2.7478
Avg. volume 6M:   32,138.1969
Avg. price 1Y:   2.3683
Avg. volume 1Y:   32,634.0518
Volatility 1M:   40.78%
Volatility 6M:   45.47%
Volatility 1Y:   40.02%
Volatility 3Y:   42.00%