SMTC Corporation/  US8326822074  /

NASDAQ
8/17/2018  9:59:50 PM Chg. +0.2500 Volume Bid1:41:07 AM Ask10:00:01 PM High Low
2.8000USD +9.80% 155,224
Turnover: 338,476.7335
2.2800Bid Size: 100 2.8300Ask Size: 100 2.8024 2.5350

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 2.5500
High: 2.8024
Low: 2.5350
Previous Close: 2.5500
Volume (shares): 155,224
Turnover: 338,476.7335
Price fixings: 130
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+12.90%
1 Month  
+1.08%
3 Months  
+2.19%
YTD  
+48.10%
1 Year  
+115.38%
3 Years  
+76.10%
5 Years  
+46.44%
1W High / 1W Low: 2.5500 2.4500
1M High / 1M Low: 2.9199 2.4500
6M High / 6M Low: 3.1500 2.0700
High (YTD): 6/5/2018 3.1500
Low (YTD): 1/2/2018 1.9499
52W High: 6/5/2018 3.1500
52W Low: 8/28/2017 1.2500
Avg. price 1W:   2.5038
Avg. volume 1W:   57,792
Avg. price 1M:   2.5944
Avg. volume 1M:   25,213.1364
Avg. price 6M:   2.5844
Avg. volume 6M:   33,992.2880
Avg. price 1Y:   2.1234
Avg. volume 1Y:   31,130.6586
Volatility 1M:   51.58%
Volatility 6M:   38.91%
Volatility 1Y:   36.33%
Volatility 3Y:   41.21%