Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-04-19 5:27:58 PM | Chg. +0.13 | Volume | Bid5:36:15 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.84EUR | +0.32% | 458,490 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 10.54 bill.EUR | 3.72% | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:58 PM | 40.84 | 101 |
| 2024-04-19 | 5:27:53 PM | 40.84 | 224 |
| 2024-04-19 | 5:27:45 PM | 40.85 | 4 |
| 2024-04-19 | 5:27:43 PM | 40.83 | 4 |
| 2024-04-19 | 5:27:41 PM | 40.84 | 145 |
| 2024-04-19 | 5:27:34 PM | 40.84 | 1 |
| 2024-04-19 | 5:27:31 PM | 40.84 | 31 |
| 2024-04-19 | 5:27:30 PM | 40.83 | 38 |
| 2024-04-19 | 5:27:25 PM | 40.84 | 134 |
| 2024-04-19 | 5:27:22 PM | 40.81 | 27 |
| 2024-04-19 | 5:27:19 PM | 40.82 | 1 |
| 2024-04-19 | 5:27:07 PM | 40.82 | 101 |
| 2024-04-19 | 5:26:58 PM | 40.82 | 37 |
All quotes in EUR
