Snap Inc/ US83304A1060 /
4/19/2021 5:59:59 PM | Chg. -1.75 | Volume | Bid- | Ask6:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.47USD | -2.86% | 166,421 Turnover: 9.87 mill. |
-Bid Size: - | 66.50Ask Size: 100 | 76.77 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/19/2021 | 5:59:59 PM | 59.47 | 1,000 |
4/19/2021 | 5:59:59 PM | 59.47 | 200 |
4/19/2021 | 5:59:59 PM | 59.47 | 100 |
4/19/2021 | 5:59:59 PM | 59.47 | 300 |
4/19/2021 | 5:59:09 PM | 59.34 | 300 |
4/19/2021 | 5:59:00 PM | 59.32 | 100 |
4/19/2021 | 5:59:00 PM | 59.31 | 100 |
4/19/2021 | 5:59:00 PM | 59.31 | 300 |
4/19/2021 | 5:58:58 PM | 59.31 | 3 |
4/19/2021 | 5:58:47 PM | 59.28 | 300 |
4/19/2021 | 5:58:47 PM | 59.28 | 78 |
4/19/2021 | 5:58:47 PM | 59.28 | 22 |
4/19/2021 | 5:58:39 PM | 59.22 | 100 |
All quotes in USD