4/19/2021  5:59:59 PM Chg. -1.75 Volume Bid- Ask6:00:05 PM Market Capitalization Dividend Y. P/E Ratio
59.47USD -2.86% 166,421
Turnover: 9.87 mill.
-Bid Size: - 66.50Ask Size: 100 76.77 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
4/19/2021 5:59:59 PM 59.47 1,000
4/19/2021 5:59:59 PM 59.47 200
4/19/2021 5:59:59 PM 59.47 100
4/19/2021 5:59:59 PM 59.47 300
4/19/2021 5:59:09 PM 59.34 300
4/19/2021 5:59:00 PM 59.32 100
4/19/2021 5:59:00 PM 59.31 100
4/19/2021 5:59:00 PM 59.31 300
4/19/2021 5:58:58 PM 59.31 3
4/19/2021 5:58:47 PM 59.28 300
4/19/2021 5:58:47 PM 59.28 78
4/19/2021 5:58:47 PM 59.28 22
4/19/2021 5:58:39 PM 59.22 100
 
  All quotes in USD