10/26/2020  9:10:00 PM Chg. -5.14 Volume Bid10:04:37 PM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
164.25USD -3.03% 548,037
Turnover: 57.56 mill.
148.00Bid Size: 500 208.08Ask Size: 100 8.9 bill.USD 2.39% 13.05
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 164.25 -
10/26/2020 9:00:01 PM 164.25 44,079
10/26/2020 8:59:59 PM 164.33 100
10/26/2020 8:59:59 PM 164.33 1,801
10/26/2020 8:59:59 PM 164.32 600
10/26/2020 8:59:59 PM 164.33 100
10/26/2020 8:59:59 PM 164.20 491
10/26/2020 8:59:59 PM 164.33 100
10/26/2020 8:59:59 PM 164.33 100
10/26/2020 8:59:59 PM 164.33 100
10/26/2020 8:59:59 PM 164.32 100
10/26/2020 8:59:59 PM 164.20 100
10/26/2020 8:59:58 PM 164.21 100
 
  All quotes in USD