Snap on Inc/ US8330341012 /
| 2024-04-18 10:10:00 PM | Chg. -21.74 | Volume | Bid1:31:28 AM | Ask1:31:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.76USD | -7.67% | 861,905 Turnover: 128.64 mill. |
261.70Bid Size: 100 | 264.88Ask Size: 100 | 13.8 bill.USD | 2.57% | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 261.76 | - |
| 2024-04-18 | 10:00:02 PM | 261.76 | 61,042 |
| 2024-04-18 | 9:59:59 PM | 261.65 | 104 |
| 2024-04-18 | 9:59:59 PM | 261.63 | 418 |
| 2024-04-18 | 9:59:59 PM | 261.63 | 124 |
| 2024-04-18 | 9:59:58 PM | 261.64 | 192 |
| 2024-04-18 | 9:59:56 PM | 261.63 | 100 |
| 2024-04-18 | 9:59:54 PM | 261.61 | 258 |
| 2024-04-18 | 9:59:50 PM | 261.76 | 100 |
| 2024-04-18 | 9:59:50 PM | 261.70 | 100 |
| 2024-04-18 | 9:59:49 PM | 261.73 | 100 |
| 2024-04-18 | 9:59:49 PM | 261.70 | 100 |
| 2024-04-18 | 9:59:48 PM | 261.66 | 100 |
All quotes in USD
