5/11/2021  9:59:54 PM Chg. +1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.27USD +2.19% 507,974
Turnover: 26.61 mill.
-Bid Size: - -Ask Size: - 65.78 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:54 PM 53.27 23
5/11/2021 9:59:54 PM 53.27 100
5/11/2021 9:59:53 PM 53.28 100
5/11/2021 9:59:45 PM 53.23 31
5/11/2021 9:59:40 PM 53.23 83
5/11/2021 9:59:38 PM 53.23 36
5/11/2021 9:59:35 PM 53.23 100
5/11/2021 9:59:35 PM 53.23 300
5/11/2021 9:59:34 PM 53.23 100
5/11/2021 9:59:28 PM 53.21 1
5/11/2021 9:59:28 PM 53.18 100
5/11/2021 9:59:28 PM 53.18 100
5/11/2021 9:59:28 PM 53.18 300
 
  All quotes in USD