3/27/2020  5:30:47 PM Chg. +25.00 Volume Bid6:33:07 PM Ask6:33:07 PM Market Capitalization Dividend Y. P/E Ratio
4,275.00CHF +0.59% 163
Turnover: 686,630
4,000.00Bid Size: 21 4,295.00Ask Size: 1 427.5 mill.CHF 0.35% 0.01
 

Time & Sales

Date Time Last Volume
3/27/2020 5:30:47 PM 4,275.00 1
3/27/2020 5:30:47 PM 4,275.00 1
3/27/2020 5:30:47 PM 4,275.00 4
3/27/2020 5:30:47 PM 4,275.00 1
3/27/2020 5:19:56 PM 4,205.00 1
3/27/2020 5:19:36 PM 4,220.00 1
3/27/2020 5:19:36 PM 4,220.00 1
3/27/2020 5:19:36 PM 4,220.00 1
3/27/2020 5:19:36 PM 4,220.00 1
3/27/2020 5:19:23 PM 4,270.00 1
3/27/2020 5:19:23 PM 4,270.00 1
3/27/2020 5:19:23 PM 4,270.00 1
3/27/2020 5:18:08 PM 4,230.00 1
 
  All quotes in CHF