Soc. Generale Aktienanleihe 22UA .../  DE000SE8FEG4  /

EUWAX
5/7/2021  6:28:56 PM Chg. +0.80 Volume Bid10:00:11 PM Ask10:00:11 PM High Low
106.51EUR +0.76% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 106.51 106.21
 

Time & Sales

Date Time Last Volume
5/7/2021 6:28:56 PM 106.51 0
5/7/2021 4:48:05 PM 106.38 0
5/7/2021 8:57:51 AM 106.21 0
5/6/2021 5:03:09 PM 105.71 0
5/6/2021 5:02:33 PM 105.73 0
5/6/2021 9:25:45 AM 105.74 0
5/5/2021 6:06:01 PM 106.51 0
5/5/2021 4:37:04 PM 106.40 0
5/5/2021 8:27:36 AM 106.22 0
5/4/2021 6:26:32 PM 106.01 0
5/4/2021 4:47:59 PM 105.81 0
5/4/2021 8:57:03 AM 106.58 0
 
  All quotes in EUR