Soc. Generale Aktienanleihe BNTX .../  DE000SE8FEG4  /

EUWAX
6/18/2021  6:07:33 PM Chg. +0.08 Volume Bid10:00:07 PM Ask10:00:07 PM High Low
105.65EUR +0.08% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 105.65 105.61
 

Time & Sales

Date Time Last Volume
6/18/2021 6:07:33 PM 105.65 0
6/18/2021 4:42:58 PM 105.65 0
6/18/2021 8:30:54 AM 105.61 0
6/17/2021 4:59:52 PM 105.57 0
6/17/2021 4:57:32 PM 105.48 0
6/17/2021 8:31:11 AM 105.67 0
6/16/2021 6:06:31 PM 105.58 0
6/16/2021 4:41:23 PM 105.56 0
6/16/2021 9:00:49 AM 105.61 0
6/15/2021 6:59:30 PM 105.71 0
6/15/2021 4:52:18 PM 105.69 0
6/15/2021 8:31:26 AM 105.69 0
 
  All quotes in EUR