Soc. Generale Aktienanleihe BNTX .../  DE000SE8ULK0  /

EUWAX
7/23/2021  6:04:59 PM Chg. -0.06 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
100.96EUR -0.06% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 100.96 100.91
 

Time & Sales

Date Time Last Volume
7/23/2021 6:04:59 PM 100.96 0
7/23/2021 4:26:03 PM 100.96 0
7/23/2021 8:16:47 AM 100.91 0
7/22/2021 5:57:15 PM 101.02 0
7/22/2021 4:25:56 PM 101.02 0
7/22/2021 8:48:24 AM 100.97 0
7/21/2021 5:49:09 PM 101.17 0
7/21/2021 4:24:17 PM 101.17 0
7/21/2021 8:41:23 AM 101.11 0
7/20/2021 5:20:37 PM 101.22 0
7/20/2021 5:10:39 PM 101.22 0
7/20/2021 3:31:25 PM 101.21 0
7/20/2021 11:17:26 AM 101.16 0
 
  All quotes in EUR