Soc. Generale Aktienanleihe PFE 2.../  DE000SE8PBJ3  /

EUWAX
7/23/2021  6:50:16 PM Chg. -0.08 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
101.31EUR -0.08% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 101.40 101.31
 

Time & Sales

Date Time Last Volume
7/23/2021 6:50:16 PM 101.31 0
7/23/2021 4:48:13 PM 101.40 0
7/23/2021 8:29:41 AM 101.32 0
7/22/2021 6:28:29 PM 101.39 0
7/22/2021 4:46:20 PM 101.37 0
7/22/2021 8:58:24 AM 101.29 0
7/21/2021 6:06:22 PM 101.39 0
7/21/2021 4:33:04 PM 101.36 0
7/21/2021 8:55:26 AM 101.31 0
7/20/2021 6:28:28 PM 101.44 0
7/20/2021 4:46:10 PM 101.46 0
7/20/2021 8:54:33 AM 101.17 0
7/19/2021 6:28:28 PM 101.26 0
 
  All quotes in EUR