Soc. Generale Aktienanleihe PFE 2.../  DE000SE8PBJ3  /

Frankfurt Zert./SG
8/4/2021  9:50:42 PM Chg. +0.010 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
101.320EUR +0.01% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 101.320 101.240
 

Time & Sales

Date Time Last Volume
8/4/2021 9:50:42 PM 101.320 0
8/4/2021 8:47:52 PM 101.320 0
8/4/2021 7:43:28 PM 101.310 0
8/4/2021 6:30:02 PM 101.290 0
8/4/2021 5:15:18 PM 101.250 0
8/4/2021 4:01:09 PM 101.270 0
8/4/2021 2:46:23 PM 101.240 0
8/4/2021 2:10:01 PM 101.250 0
8/4/2021 1:34:44 PM 101.250 0
8/4/2021 12:19:19 PM 101.250 0
8/4/2021 11:04:43 AM 101.250 0
8/4/2021 9:58:40 AM 101.250 0
8/3/2021 9:43:26 PM 101.310 0
 
  All quotes in EUR