Soc. Generale Aktienanleihe PFE 2.../  DE000SE8PBJ3  /

Frankfurt Zert./SG
7/28/2021  9:35:16 PM Chg. +0.110 Volume Bid9:57:44 PM Ask9:57:44 PM High Low
101.340EUR +0.11% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 101.350 101.150
 

Time & Sales

Date Time Last Volume
7/28/2021 9:35:16 PM 101.340 0
7/28/2021 8:35:07 PM 101.350 0
7/28/2021 7:33:53 PM 101.350 0
7/28/2021 6:32:17 PM 101.350 0
7/28/2021 5:31:29 PM 101.350 0
7/28/2021 4:29:41 PM 101.300 0
7/28/2021 4:27:31 PM 101.300 0
7/28/2021 3:26:27 PM 101.190 0
7/28/2021 2:16:38 PM 101.170 0
7/28/2021 1:15:54 PM 101.150 0
7/27/2021 9:39:43 PM 101.230 0
7/27/2021 9:25:32 PM 101.220 0
7/27/2021 8:14:29 PM 101.230 0
 
  All quotes in EUR