Soc. Generale Aktienanleihe PFE 2.../  DE000SE8PBJ3  /

Frankfurt Zert./SG
6/21/2021  9:50:20 PM Chg. +0.150 Volume Bid9:59:17 PM Ask9:59:17 PM High Low
101.680EUR +0.15% 0
Turnover: 0.000
101.690Bid Size: 250,000 101.890Ask Size: 250,000 101.690 101.460
 

Time & Sales

Date Time Last Volume
6/21/2021 9:50:20 PM 101.680 0
6/21/2021 8:57:05 PM 101.690 0
6/21/2021 7:52:40 PM 101.680 0
6/21/2021 6:52:33 PM 101.670 0
6/21/2021 5:38:26 PM 101.660 0
6/21/2021 4:33:35 PM 101.630 0
6/21/2021 4:17:59 PM 101.630 0
6/21/2021 3:56:33 PM 101.580 0
6/21/2021 3:41:14 PM 101.570 0
6/21/2021 3:30:22 PM 101.540 0
6/21/2021 2:23:26 PM 101.490 0
6/21/2021 2:17:30 PM 101.490 0
6/21/2021 1:12:23 PM 101.480 0
 
  All quotes in EUR