Soc. Generale Aktienanleihe WDI 2.../  DE000ST8SX34  /

Frankfurt Zert./SG
12/11/2019  9:35:23 PM Chg. -4.880 Volume Bid9:59:43 PM Ask9:59:43 PM High Low
81.800EUR -5.63% 0
Turnover: 0.000
81.970Bid Size: 27,000 82.770Ask Size: 27,000 86.920 81.800
 

Time & Sales

Date Time Last Volume
12/11/2019 9:35:23 PM 81.800 0
12/11/2019 9:09:59 PM 81.860 0
12/11/2019 8:35:32 PM 82.000 0
12/11/2019 8:00:42 PM 81.880 0
12/11/2019 7:30:02 PM 81.980 0
12/11/2019 6:56:06 PM 81.920 0
12/11/2019 6:24:55 PM 82.050 0
12/11/2019 5:54:54 PM 82.300 0
12/11/2019 5:22:41 PM 82.960 0
12/11/2019 4:47:45 PM 83.050 0
12/11/2019 3:48:39 PM 82.570 0
12/11/2019 3:18:17 PM 84.090 0
12/11/2019 2:45:59 PM 84.520 0
 
  All quotes in EUR