Soc. Generale Bonus Zert AMD 24.1.../  DE000SD0LK79  /

Frankfurt Zert./SG
10/18/2021  9:42:29 PM Chg. +0.430 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
147.900EUR +0.29% 0
Turnover: 0.000
147.910Bid Size: 5,000 147.930Ask Size: 5,000 147.960 147.140
 

Time & Sales

Date Time Last Volume
10/18/2021 9:42:29 PM 147.900 0
10/18/2021 9:19:10 PM 147.930 0
10/18/2021 8:14:39 PM 147.960 0
10/18/2021 7:09:21 PM 147.830 0
10/18/2021 6:04:07 PM 147.930 0
10/18/2021 4:53:06 PM 147.800 0
10/18/2021 2:37:00 PM 147.510 0
10/18/2021 1:23:13 PM 147.510 0
10/18/2021 12:10:17 PM 147.480 0
10/18/2021 11:06:51 AM 147.500 0
10/18/2021 9:55:44 AM 147.160 0
10/18/2021 9:25:02 AM 147.140 0
10/18/2021 8:56:55 AM 147.210 0
 
  All quotes in EUR