Soc. Generale Bonus Zert FRE 23.0.../  DE000SF3H2N4  /

Frankfurt Zert./SG
12/1/2021  11:02:43 AM Chg. +0.220 Volume Bid11:45:10 AM Ask11:45:10 AM High Low
33.720EUR +0.66% 0
Turnover: 0.000
33.540Bid Size: 3,000 33.550Ask Size: 3,000 34.230 33.720
 

Time & Sales

Date Time Last Volume
12/1/2021 11:02:43 AM 33.720 0
12/1/2021 9:55:42 AM 34.230 0
12/1/2021 8:51:04 AM 33.820 0
12/1/2021 8:17:14 AM 33.780 0
11/30/2021 9:49:42 PM 33.500 0
11/30/2021 8:59:18 PM 33.520 0
11/30/2021 7:58:44 PM 33.590 0
11/30/2021 6:54:41 PM 33.520 0
11/30/2021 6:33:19 PM 33.560 0
11/30/2021 5:50:53 PM 33.510 0
11/30/2021 5:03:48 PM 33.750 0
11/30/2021 4:34:39 PM 33.830 0
11/30/2021 4:27:55 PM 33.690 0
 
  All quotes in EUR