Soc. Generale Bonus Zert FRE 24.1.../  DE000CL2Q4K8  /

Frankfurt Zert./SG
12/1/2021  10:55:39 AM Chg. +0.280 Volume Bid11:47:01 AM Ask- High Low
33.720EUR +0.84% 0
Turnover: 0.000
33.480Bid Size: 3,000 -Ask Size: - 34.010 33.650
 

Time & Sales

Date Time Last Volume
12/1/2021 10:55:39 AM 33.720 0
12/1/2021 9:50:59 AM 34.010 0
12/1/2021 8:55:20 AM 33.680 0
12/1/2021 8:22:08 AM 33.650 0
11/30/2021 9:42:21 PM 33.440 0
11/30/2021 9:24:22 PM 33.490 0
11/30/2021 8:13:50 PM 33.530 0
11/30/2021 7:03:18 PM 33.430 0
11/30/2021 6:39:28 PM 33.450 0
11/30/2021 5:56:49 PM 33.410 0
11/30/2021 4:59:45 PM 33.650 0
11/30/2021 4:48:57 PM 33.760 0
11/30/2021 4:37:17 PM 33.690 0
 
  All quotes in EUR