Soc. Generale Bonus Zert MCD 23.0.../  DE000SF30K70  /

Frankfurt Zert./SG
5/27/2022  7:13:50 PM Chg. +1.530 Volume Bid8:16:54 PM Ask8:16:54 PM High Low
233.920EUR +0.66% 0
Turnover: 0.000
233.500Bid Size: 2,000 233.580Ask Size: 2,000 233.930 231.790
 

Time & Sales

Date Time Last Volume
5/27/2022 7:13:50 PM 233.920 0
5/27/2022 6:05:21 PM 233.930 0
5/27/2022 5:00:29 PM 233.520 0
5/27/2022 4:10:00 PM 232.720 0
5/27/2022 3:44:50 PM 232.860 0
5/27/2022 2:43:58 PM 232.220 0
5/27/2022 1:32:40 PM 232.310 0
5/27/2022 12:23:49 PM 232.030 0
5/27/2022 11:15:10 AM 231.850 0
5/27/2022 9:59:41 AM 231.810 0
5/27/2022 8:46:52 AM 231.790 0
5/26/2022 9:46:21 PM 232.390 0
5/26/2022 9:15:59 PM 232.240 0
 
  All quotes in EUR