Soc. Generale Bonus Zert MCD 23.0.../ DE000SF30K70 /
| 5/27/2022 7:13:50 PM | Chg. +1.530 | Volume | Bid8:16:54 PM | Ask8:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.920EUR | +0.66% | 0 Turnover: 0.000 |
233.500Bid Size: 2,000 | 233.580Ask Size: 2,000 | 233.930 | 231.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:13:50 PM | 233.920 | 0 |
| 5/27/2022 | 6:05:21 PM | 233.930 | 0 |
| 5/27/2022 | 5:00:29 PM | 233.520 | 0 |
| 5/27/2022 | 4:10:00 PM | 232.720 | 0 |
| 5/27/2022 | 3:44:50 PM | 232.860 | 0 |
| 5/27/2022 | 2:43:58 PM | 232.220 | 0 |
| 5/27/2022 | 1:32:40 PM | 232.310 | 0 |
| 5/27/2022 | 12:23:49 PM | 232.030 | 0 |
| 5/27/2022 | 11:15:10 AM | 231.850 | 0 |
| 5/27/2022 | 9:59:41 AM | 231.810 | 0 |
| 5/27/2022 | 8:46:52 AM | 231.790 | 0 |
| 5/26/2022 | 9:46:21 PM | 232.390 | 0 |
| 5/26/2022 | 9:15:59 PM | 232.240 | 0 |
All quotes in EUR