Soc. Generale Bonus Zert MCD 23.1.../  DE000SF49CZ6  /

Frankfurt Zert./SG
1/24/2022  9:43:06 PM Chg. -2.020 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
221.390EUR -0.90% 0
Turnover: 0.000
222.670Bid Size: 3,000 222.810Ask Size: 3,000 223.980 217.800
 

Time & Sales

Date Time Last Volume
1/24/2022 9:43:06 PM 221.390 0
1/24/2022 8:32:48 PM 219.950 0
1/24/2022 7:31:20 PM 219.080 0
1/24/2022 6:36:34 PM 217.800 0
1/24/2022 6:24:20 PM 218.650 0
1/24/2022 5:10:09 PM 220.230 0
1/24/2022 4:44:53 PM 220.520 0
1/24/2022 4:06:52 PM 220.900 0
1/24/2022 3:58:12 PM 221.580 0
1/24/2022 3:50:33 PM 222.270 0
1/24/2022 2:47:41 PM 223.450 0
1/24/2022 2:35:32 PM 223.690 0
1/24/2022 1:35:25 PM 223.890 0
 
  All quotes in EUR