Soc. Generale Bonus Zert MCD 23.1.../ DE000SF49C20 /
| 5/20/2022 12:06:37 PM | Chg. +1.440 | Volume | Bid12:28:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 253.840EUR | +0.57% | 0 Turnover: 0.000 |
253.080Bid Size: 250 | -Ask Size: - | 253.840 | 252.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 12:06:37 PM | 253.840 | 0 |
| 5/20/2022 | 11:03:18 AM | 253.170 | 0 |
| 5/20/2022 | 9:59:37 AM | 253.170 | 0 |
| 5/20/2022 | 9:10:44 AM | 252.450 | 0 |
| 5/20/2022 | 8:45:47 AM | 252.190 | 0 |
| 5/19/2022 | 9:35:42 PM | 252.400 | 0 |
| 5/19/2022 | 9:14:06 PM | 252.710 | 0 |
| 5/19/2022 | 8:11:23 PM | 252.510 | 0 |
| 5/19/2022 | 7:59:46 PM | 252.580 | 0 |
| 5/19/2022 | 6:53:58 PM | 252.670 | 0 |
| 5/19/2022 | 5:41:04 PM | 253.100 | 0 |
| 5/19/2022 | 4:24:45 PM | 252.710 | 0 |
| 5/19/2022 | 4:20:56 PM | 253.350 | 0 |
All quotes in EUR