Soc. Generale Bonus Zert MCD 23.1.../  DE000SF49C20  /

Frankfurt Zert./SG
1/24/2022  9:44:45 PM Chg. -2.360 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
240.800EUR -0.97% 0
Turnover: 0.000
241.810Bid Size: 3,000 241.980Ask Size: 3,000 244.000 237.030
 

Time & Sales

Date Time Last Volume
1/24/2022 9:44:45 PM 240.800 0
1/24/2022 9:24:11 PM 240.170 0
1/24/2022 8:08:45 PM 239.590 0
1/24/2022 6:55:09 PM 238.370 0
1/24/2022 6:37:40 PM 237.030 0
1/24/2022 5:39:32 PM 239.920 0
1/24/2022 4:39:55 PM 240.430 0
1/24/2022 4:34:59 PM 239.940 0
1/24/2022 4:05:28 PM 240.740 0
1/24/2022 3:42:07 PM 242.420 0
1/24/2022 3:30:26 PM 243.470 0
1/24/2022 2:24:47 PM 244.000 0
1/24/2022 2:21:17 PM 243.980 0
 
  All quotes in EUR