Soc. Generale Bonus Zert MCD 24.0.../  DE000SF0E4L0  /

Frankfurt Zert./SG
1/20/2022  6:52:15 PM Chg. +1.020 Volume Bid7:14:05 PM Ask7:14:05 PM High Low
289.160EUR +0.35% 0
Turnover: 0.000
288.680Bid Size: 2,000 288.830Ask Size: 2,000 289.160 287.450
 

Time & Sales

Date Time Last Volume
1/20/2022 6:52:15 PM 289.160 0
1/20/2022 5:41:45 PM 288.810 0
1/20/2022 5:38:34 PM 289.020 0
1/20/2022 4:33:22 PM 288.850 0
1/20/2022 3:41:07 PM 288.600 0
1/20/2022 3:26:52 PM 287.620 0
1/20/2022 2:18:45 PM 287.610 0
1/20/2022 1:02:16 PM 287.670 0
1/20/2022 12:01:21 PM 288.040 0
1/20/2022 10:56:32 AM 287.690 0
1/20/2022 9:51:53 AM 287.450 0
1/20/2022 9:23:32 AM 287.500 0
1/20/2022 8:53:37 AM 287.820 0
 
  All quotes in EUR