Soc. Generale Bonus Zert MCD 24.0.../  DE000SF0E4K2  /

Frankfurt Zert./SG
5/18/2022  7:41:30 PM Chg. -5.370 Volume Bid8:29:04 PM Ask7:58:38 PM High Low
273.530EUR -1.93% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 278.240 271.150
 

Time & Sales

Date Time Last Volume
5/18/2022 7:41:30 PM 273.530 0
5/18/2022 6:34:41 PM 274.320 0
5/18/2022 5:33:35 PM 274.180 0
5/18/2022 4:33:18 PM 271.150 0
5/18/2022 3:25:34 PM 277.820 0
5/18/2022 2:22:34 PM 277.950 0
5/18/2022 1:19:15 PM 278.040 0
5/18/2022 12:03:38 PM 278.240 0
5/18/2022 10:57:16 AM 278.170 0
5/18/2022 9:51:28 AM 277.840 0
5/18/2022 9:25:21 AM 277.900 0
5/18/2022 8:51:20 AM 277.910 0
5/18/2022 8:40:21 AM 277.890 0
 
  All quotes in EUR