Soc. Generale Bonus Zert MCD 24.0.../ DE000SF05K30 /
| 5/25/2022 3:39:39 PM | Chg. +0.800 | Volume | Bid3:41:37 PM | Ask3:41:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.430EUR | +0.31% | 0 Turnover: 0.000 |
261.510Bid Size: 2,000 | 261.550Ask Size: 2,000 | 261.530 | 260.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 3:39:39 PM | 261.430 | 0 |
| 5/25/2022 | 2:35:31 PM | 261.530 | 0 |
| 5/25/2022 | 1:24:55 PM | 261.240 | 0 |
| 5/25/2022 | 12:10:15 PM | 261.340 | 0 |
| 5/25/2022 | 11:06:31 AM | 261.150 | 0 |
| 5/25/2022 | 10:17:31 AM | 261.020 | 0 |
| 5/25/2022 | 9:58:38 AM | 260.860 | 0 |
| 5/25/2022 | 8:47:00 AM | 260.660 | 0 |
| 5/24/2022 | 9:41:38 PM | 260.630 | 0 |
| 5/24/2022 | 9:29:51 PM | 260.580 | 0 |
| 5/24/2022 | 8:21:46 PM | 260.550 | 0 |
| 5/24/2022 | 7:14:26 PM | 260.410 | 0 |
| 5/24/2022 | 6:05:58 PM | 260.250 | 0 |
All quotes in EUR