Soc. Generale Bonus Zert MCD 24.1.../  DE000SF05KN7  /

Frankfurt Zert./SG
10/18/2021  1:16:44 PM Chg. +0.150 Volume Bid1:27:48 PM Ask1:27:48 PM High Low
238.880EUR +0.06% 0
Turnover: 0.000
238.890Bid Size: 500 239.540Ask Size: 500 239.220 238.880
 

Time & Sales

Date Time Last Volume
10/18/2021 1:16:44 PM 238.880 0
10/18/2021 12:06:09 PM 238.980 0
10/18/2021 11:03:23 AM 238.910 0
10/18/2021 9:54:07 AM 238.900 0
10/18/2021 9:20:17 AM 239.130 0
10/18/2021 8:57:40 AM 239.220 0
10/15/2021 9:40:09 PM 238.730 0
10/15/2021 9:22:25 PM 238.820 0
10/15/2021 8:18:32 PM 238.080 0
10/15/2021 7:15:11 PM 238.250 0
10/15/2021 6:00:48 PM 238.510 0
10/15/2021 4:52:39 PM 238.740 0
10/15/2021 4:18:56 PM 239.210 0
 
  All quotes in EUR