Soc. Generale Bonus Zert MCD 25.0.../  DE000SF05KR8  /

Frankfurt Zert./SG
10/15/2021  9:38:37 PM Chg. +0.080 Volume Bid9:59:18 PM Ask9:59:18 PM High Low
221.130EUR +0.04% 0
Turnover: 0.000
220.960Bid Size: 2,000 221.020Ask Size: 2,000 221.380 220.470
 

Time & Sales

Date Time Last Volume
10/15/2021 9:38:37 PM 221.130 0
10/15/2021 9:08:21 PM 221.070 0
10/15/2021 7:57:47 PM 220.920 0
10/15/2021 6:55:08 PM 221.000 0
10/15/2021 5:41:37 PM 221.150 0
10/15/2021 4:30:46 PM 221.260 0
10/15/2021 4:24:17 PM 221.380 0
10/15/2021 3:26:37 PM 220.660 0
10/15/2021 2:24:41 PM 220.700 0
10/15/2021 1:18:39 PM 220.470 0
10/15/2021 12:07:13 PM 220.600 0
10/15/2021 10:54:35 AM 220.560 0
10/15/2021 9:49:21 AM 220.540 0
 
  All quotes in EUR