Soc. Generale Bonus Zert MCD 25.0.../  DE000SF1RRU6  /

EUWAX
1/28/2022  5:56:48 PM Chg. +0.05 Volume Bid10:00:23 PM Ask10:00:23 PM High Low
215.07EUR +0.02% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 215.32 214.45
 

Time & Sales

Date Time Last Volume
1/28/2022 5:56:48 PM 215.07 0
1/28/2022 4:25:59 PM 215.32 0
1/28/2022 8:56:36 AM 214.45 0
1/27/2022 5:22:02 PM 215.02 0
1/27/2022 5:21:05 PM 215.03 0
1/27/2022 9:24:30 AM 213.06 0
1/26/2022 6:30:41 PM 212.60 0
1/26/2022 4:25:53 PM 212.67 0
1/26/2022 8:55:56 AM 211.57 0
1/25/2022 5:55:21 PM 212.16 0
1/25/2022 4:24:55 PM 212.24 0
1/25/2022 8:56:30 AM 211.69 0
1/24/2022 6:46:54 PM 211.10 0
 
  All quotes in EUR