Soc. Generale Bonus Zert RHO5 24..../  DE000SD243M7  /

Frankfurt Zert./SG
3/2/2021  2:38:00 PM Chg. +2.340 Volume Bid2:54:21 PM Ask2:54:21 PM High Low
318.600EUR +0.74% 0
Turnover: 0.000
318.810Bid Size: 1,000 319.050Ask Size: 1,000 320.370 318.120
 

Time & Sales

Date Time Last Volume
3/2/2021 2:38:00 PM 318.600 0
3/2/2021 1:27:17 PM 319.480 0
3/2/2021 1:11:28 PM 319.450 0
3/2/2021 12:11:29 PM 320.370 0
3/2/2021 11:02:46 AM 318.950 0
3/2/2021 9:46:57 AM 318.710 0
3/2/2021 9:31:24 AM 318.120 0
3/1/2021 5:41:07 PM 316.260 0
3/1/2021 4:32:30 PM 316.580 0
3/1/2021 3:43:23 PM 315.220 0
3/1/2021 3:22:37 PM 315.130 0
3/1/2021 2:20:28 PM 314.380 0
3/1/2021 1:07:07 PM 312.830 0
 
  All quotes in EUR