Soc. Generale Bonus Zert IXD1 23..../ DE000SF4JJX8 /
| 5/27/2022 1:19:26 PM | Chg. +0.640 | Volume | Bid1:36:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.320EUR | +2.95% | 0 Turnover: 0.000 |
22.330Bid Size: 10,000 | -Ask Size: - | 22.320 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 1:19:26 PM | 22.320 | 0 |
| 5/27/2022 | 12:06:07 PM | 22.230 | 0 |
| 5/27/2022 | 10:58:27 AM | 22.170 | 0 |
| 5/27/2022 | 9:57:45 AM | 22.030 | 0 |
| 5/27/2022 | 8:47:45 AM | 21.740 | 0 |
| 5/26/2022 | 9:37:32 PM | 21.680 | 0 |
| 5/26/2022 | 9:00:30 PM | 21.690 | 0 |
| 5/26/2022 | 7:54:06 PM | 21.720 | 0 |
| 5/26/2022 | 6:43:09 PM | 21.700 | 0 |
| 5/26/2022 | 5:41:27 PM | 21.680 | 0 |
| 5/26/2022 | 4:26:34 PM | 21.810 | 0 |
| 5/26/2022 | 3:47:53 PM | 21.780 | 0 |
| 5/26/2022 | 3:18:11 PM | 21.650 | 0 |
All quotes in EUR