Soc. Generale Bonus Zert IXD1 23..../ DE000SF4LAT1 /
| 5/20/2022 9:50:31 AM | Chg. +0.43 | Volume | Bid12:07:38 PM | Ask12:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.43EUR | +1.95% | - Turnover: - |
22.59Bid Size: 8,000 | 22.62Ask Size: 8,000 | 22.43 | 22.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:50:31 AM | 22.43 | 0 |
| 5/19/2022 | 4:26:38 PM | 22.00 | 0 |
| 5/19/2022 | 8:23:39 AM | 22.59 | 0 |
| 5/18/2022 | 6:15:29 PM | 22.76 | 0 |
| 5/18/2022 | 4:28:12 PM | 23.11 | 0 |
| 5/18/2022 | 8:24:45 AM | 23.16 | 0 |
| 5/17/2022 | 6:51:13 PM | 23.10 | 0 |
| 5/17/2022 | 4:42:53 PM | 22.86 | 0 |
| 5/17/2022 | 9:10:40 AM | 22.99 | 0 |
| 5/16/2022 | 6:26:39 PM | 22.83 | 0 |
| 5/16/2022 | 4:27:08 PM | 22.70 | 0 |
| 5/16/2022 | 9:10:22 AM | 22.19 | 0 |
All quotes in EUR