Soc. Generale Bonus Zert IXD1 24..../  DE000SD5SQW5  /

Frankfurt Zert./SG
1/24/2022  2:31:21 PM Chg. -0.830 Volume Bid3:31:13 PM Ask3:31:13 PM High Low
30.930EUR -2.61% 0
Turnover: 0.000
30.680Bid Size: 8,000 30.700Ask Size: 8,000 31.760 30.930
 

Time & Sales

Date Time Last Volume
1/24/2022 2:31:21 PM 30.930 0
1/24/2022 2:27:33 PM 30.970 0
1/24/2022 1:23:41 PM 31.180 0
1/24/2022 1:11:02 PM 31.190 0
1/24/2022 12:18:37 PM 31.220 0
1/24/2022 11:13:44 AM 31.160 0
1/24/2022 9:58:11 AM 31.490 0
1/24/2022 9:09:49 AM 31.750 0
1/24/2022 8:48:55 AM 31.760 0
1/21/2022 9:44:11 PM 31.760 0
1/21/2022 9:26:07 PM 31.700 0
1/21/2022 8:18:51 PM 31.790 0
1/21/2022 7:07:13 PM 31.780 0
 
  All quotes in EUR