Soc. Generale Bonus Zert IXD1 24..../ DE000SF6A209 /
| 5/19/2022 5:51:20 PM | Chg. -0.230 | Volume | Bid5:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.370EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.600 | 20.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:51:20 PM | 20.370 | 0 |
| 5/19/2022 | 4:35:00 PM | 20.260 | 0 |
| 5/19/2022 | 4:16:31 PM | 20.210 | 0 |
| 5/19/2022 | 4:03:50 PM | 20.230 | 0 |
| 5/19/2022 | 3:33:17 PM | 20.190 | 0 |
| 5/19/2022 | 2:28:01 PM | 20.120 | 0 |
| 5/19/2022 | 1:17:48 PM | 20.030 | 0 |
| 5/19/2022 | 12:13:53 PM | 20.070 | 0 |
| 5/19/2022 | 11:09:23 AM | 20.250 | 0 |
| 5/19/2022 | 9:54:58 AM | 20.190 | 0 |
| 5/19/2022 | 8:45:50 AM | 20.600 | 0 |
| 5/18/2022 | 9:50:19 PM | 20.600 | 0 |
| 5/18/2022 | 9:00:54 PM | 20.600 | 0 |
All quotes in EUR