Soc. Generale Bonus Zert IXD1 24..../ DE000SF6A209 /
| 5/23/2022 9:36:09 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.660EUR | +0.78% | 0 Turnover: 0.000 |
20.700Bid Size: 500 | -Ask Size: - | 20.830 | 20.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:36:09 PM | 20.660 | 0 |
| 5/23/2022 | 8:49:27 PM | 20.660 | 0 |
| 5/23/2022 | 7:43:45 PM | 20.620 | 0 |
| 5/23/2022 | 6:28:37 PM | 20.630 | 0 |
| 5/23/2022 | 5:19:23 PM | 20.630 | 0 |
| 5/23/2022 | 4:11:57 PM | 20.620 | 0 |
| 5/23/2022 | 3:34:15 PM | 20.550 | 0 |
| 5/23/2022 | 3:09:35 PM | 20.640 | 0 |
| 5/23/2022 | 1:59:05 PM | 20.590 | 0 |
| 5/23/2022 | 12:56:44 PM | 20.550 | 0 |
| 5/23/2022 | 11:55:58 AM | 20.430 | 0 |
| 5/23/2022 | 10:55:55 AM | 20.410 | 0 |
| 5/23/2022 | 9:48:44 AM | 20.690 | 0 |
All quotes in EUR