Soc. Generale Bonus Zert IXD1 25..../  DE000SD3B859  /

Frankfurt Zert./SG
12/1/2021  10:59:16 AM Chg. +0.430 Volume Bid11:47:03 AM Ask11:47:03 AM High Low
29.960EUR +1.46% 0
Turnover: 0.000
30.060Bid Size: 9,000 30.070Ask Size: 9,000 30.090 29.960
 

Time & Sales

Date Time Last Volume
12/1/2021 10:59:16 AM 29.960 0
12/1/2021 9:56:43 AM 30.090 0
11/30/2021 9:45:35 PM 29.530 0
11/30/2021 8:27:13 PM 29.560 0
11/30/2021 7:11:17 PM 29.620 0
11/30/2021 6:43:55 PM 29.630 0
11/30/2021 6:02:14 PM 29.570 0
11/30/2021 5:17:34 PM 29.560 0
11/30/2021 4:45:39 PM 29.490 0
11/30/2021 4:41:39 PM 29.440 0
11/30/2021 3:34:09 PM 29.500 0
11/30/2021 2:25:27 PM 29.420 0
11/30/2021 1:23:20 PM 29.290 0
 
  All quotes in EUR