Soc. Generale Bonus Zert SQU 24.1.../  DE000SD244U8  /

EUWAX
10/15/2021  5:39:28 PM Chg. +0.56 Volume Bid10:00:36 PM Ask10:00:36 PM High Low
96.75EUR +0.58% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 96.97 96.75
 

Time & Sales

Date Time Last Volume
10/15/2021 5:39:28 PM 96.75 0
10/15/2021 9:54:48 AM 96.97 0
10/14/2021 6:59:04 PM 96.19 0
10/14/2021 4:35:33 PM 96.62 0
10/14/2021 4:34:54 PM 96.62 0
10/14/2021 8:57:27 AM 96.26 0
10/13/2021 6:32:47 PM 96.01 0
10/13/2021 4:44:34 PM 96.05 0
10/13/2021 8:27:20 AM 95.86 0
10/12/2021 6:36:17 PM 95.96 0
10/12/2021 4:42:15 PM 96.17 0
10/12/2021 8:52:09 AM 96.16 0
10/11/2021 6:30:31 PM 96.43 0
 
  All quotes in EUR