Soc. Generale Bonus Zert XOM 26.0.../  DE000SR9W9R0  /

Frankfurt Zert./SG
12/1/2020  8:48:54 AM Chg. +1.010 Volume Bid9:30:18 AM Ask- High Low
43.560EUR +2.37% 0
Turnover: 0.000
43.800Bid Size: 4,000 -Ask Size: - 43.560 43.560
 

Time & Sales

Date Time Last Volume
12/1/2020 8:48:54 AM 43.560 0
11/30/2020 9:41:09 PM 42.550 0
11/30/2020 9:00:52 PM 43.200 0
11/30/2020 7:55:38 PM 43.460 0
11/30/2020 6:43:20 PM 43.470 0
11/30/2020 5:42:37 PM 43.560 0
11/30/2020 4:40:53 PM 43.990 0
11/30/2020 2:19:57 PM 45.200 0
11/30/2020 1:10:56 PM 45.230 0
11/30/2020 12:05:23 PM 45.030 0
11/30/2020 10:55:12 AM 45.130 0
11/30/2020 9:48:20 AM 45.390 0
11/30/2020 8:58:56 AM 45.060 0
 
  All quotes in EUR