Soc. Generale Bonus Zert XOM 26.0.../  DE000SR9W9R0  /

Frankfurt Zert./SG
10/29/2020  8:31:10 PM Chg. +1.240 Volume Bid8:59:45 PM Ask- High Low
33.360EUR +3.86% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 33.360 31.290
 

Time & Sales

Date Time Last Volume
10/29/2020 8:31:10 PM 33.360 0
10/29/2020 7:14:58 PM 33.280 0
10/29/2020 6:06:13 PM 32.820 0
10/29/2020 4:50:07 PM 32.610 0
10/29/2020 3:38:50 PM 32.660 0
10/29/2020 2:28:02 PM 31.290 0
10/29/2020 1:23:34 PM 31.430 0
10/29/2020 12:16:39 PM 31.620 0
10/29/2020 11:01:00 AM 31.780 0
10/29/2020 9:51:12 AM 32.070 0
10/29/2020 8:45:03 AM 32.230 0
10/28/2020 9:45:48 PM 32.120 0
10/28/2020 9:17:04 PM 32.090 0
 
  All quotes in EUR