Soc. Generale Bonus Zert XOM 26.0.../  DE000SR9W9L3  /

Frankfurt Zert./SG
10/19/2020  9:47:39 PM Chg. -0.700 Volume Bid9:59:42 PM Ask- High Low
46.960EUR -1.47% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 47.660 46.960
 

Time & Sales

Date Time Last Volume
10/19/2020 9:47:39 PM 46.960 0
10/19/2020 9:17:59 PM 47.000 0
10/19/2020 8:09:53 PM 47.280 0
10/19/2020 7:00:21 PM 47.420 0
10/19/2020 5:52:22 PM 47.520 0
10/19/2020 4:47:02 PM 47.660 0
10/19/2020 3:36:10 PM 47.130 0
10/19/2020 1:30:28 PM 47.520 0
10/19/2020 12:14:05 PM 47.510 0
10/19/2020 11:04:40 AM 47.490 0
10/19/2020 9:53:41 AM 47.480 0
10/19/2020 8:49:30 AM 47.480 0
10/16/2020 9:46:29 PM 47.660 0
 
  All quotes in EUR