Soc. Generale Bonus Zert XOM 26.0.../ DE000SR9W9Q2 /
| 3/2/2021 9:49:30 PM | Chg. 0.000 | Volume | Bid3/2/2021 | Ask3/2/2021 | High | Low |
|---|---|---|---|---|---|---|
| 57.990EUR | 0.00% | 5 Turnover: 289.300 |
57.990Bid Size: 7,000 | 58.000Ask Size: 7,000 | 57.990 | 57.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:49:30 PM | 57.990 | 0 |
| 3/2/2021 | 9:21:40 PM | 57.990 | 0 |
| 3/2/2021 | 8:18:06 PM | 57.990 | 0 |
| 3/2/2021 | 7:05:51 PM | 57.990 | 0 |
| 3/2/2021 | 5:56:02 PM | 57.990 | 0 |
| 3/2/2021 | 4:40:54 PM | 57.990 | 0 |
| 3/2/2021 | 3:39:01 PM | 57.990 | 0 |
| 3/2/2021 | 2:26:57 PM | 57.890 | 0 |
| 3/2/2021 | 1:24:39 PM | 57.890 | 0 |
| 3/2/2021 | 12:24:29 PM | 57.890 | 0 |
| 3/2/2021 | 11:17:16 AM | 57.890 | 0 |
| 3/2/2021 | 10:01:09 AM | 57.860 | 0 |
| 3/2/2021 | 9:37:12 AM | 57.860 | 5 |
All quotes in EUR