Soc. Generale Bonus Zert XOM 26.0.../  DE000SR9W9M1  /

Frankfurt Zert./SG
10/20/2020  9:36:14 PM Chg. -0.110 Volume Bid9:59:29 PM Ask- High Low
45.050EUR -0.24% 0
Turnover: 0.000
45.090Bid Size: 10,000 -Ask Size: - 45.320 44.700
 

Time & Sales

Date Time Last Volume
10/20/2020 9:36:14 PM 45.050 0
10/20/2020 8:24:00 PM 45.110 0
10/20/2020 7:14:58 PM 45.140 0
10/20/2020 6:09:45 PM 44.910 0
10/20/2020 4:59:42 PM 44.950 0
10/20/2020 3:47:44 PM 45.030 0
10/20/2020 2:34:51 PM 44.930 0
10/20/2020 1:18:27 PM 45.320 0
10/20/2020 12:13:38 PM 45.050 0
10/20/2020 11:12:27 AM 44.890 0
10/20/2020 9:57:59 AM 45.020 0
10/20/2020 8:59:19 AM 44.700 0
10/19/2020 9:36:34 PM 45.160 0
 
  All quotes in EUR