Soc. Generale Bonus Zert XOM 26.0.../  DE000SR74FT5  /

Frankfurt Zert./SG
12/1/2020  9:36:09 PM Chg. +0.170 Volume Bid8:20:02 AM Ask8:20:02 AM High Low
49.060EUR +0.35% 0
Turnover: 0.000
49.030Bid Size: 5,000 49.150Ask Size: 1,000 49.270 48.970
 

Time & Sales

Date Time Last Volume
12/1/2020 9:36:09 PM 49.060 0
12/1/2020 8:58:53 PM 49.090 0
12/1/2020 7:56:16 PM 49.000 0
12/1/2020 6:52:07 PM 49.120 0
12/1/2020 5:46:06 PM 49.130 0
12/1/2020 4:35:33 PM 49.270 0
12/1/2020 3:32:55 PM 49.020 0
12/1/2020 2:31:54 PM 49.040 0
12/1/2020 1:21:42 PM 49.060 0
12/1/2020 12:12:24 PM 49.100 0
12/1/2020 10:58:50 AM 48.970 0
12/1/2020 9:47:17 AM 49.110 0
12/1/2020 8:53:44 AM 48.970 0
 
  All quotes in EUR