Soc. Generale Bonus Zert XOM 26.0.../  DE000SR74FU3  /

Frankfurt Zert./SG
10/23/2020  9:45:21 PM Chg. -0.740 Volume Bid9:59:51 PM Ask- High Low
44.680EUR -1.63% 0
Turnover: 0.000
44.750Bid Size: 10,000 -Ask Size: - 45.560 44.370
 

Time & Sales

Date Time Last Volume
10/23/2020 9:45:21 PM 44.680 0
10/23/2020 9:07:45 PM 44.510 0
10/23/2020 8:05:58 PM 44.370 0
10/23/2020 6:56:05 PM 44.530 0
10/23/2020 5:50:47 PM 44.650 0
10/23/2020 4:37:25 PM 44.960 0
10/23/2020 3:31:14 PM 45.560 0
10/23/2020 2:28:31 PM 45.500 0
10/23/2020 1:18:34 PM 45.330 0
10/23/2020 12:12:11 PM 45.400 0
10/23/2020 11:10:43 AM 45.400 0
10/23/2020 9:57:40 AM 45.430 0
10/23/2020 8:51:49 AM 45.330 0
 
  All quotes in EUR