Soc. Generale Bonus Zert XOM 26.0.../  DE000SR8PCW9  /

Frankfurt Zert./SG
1/26/2021  9:35:41 PM Chg. -0.040 Volume Bid9:52:59 PM Ask9:52:59 PM High Low
48.940EUR -0.08% 0
Turnover: 0.000
48.950Bid Size: 10,000 48.960Ask Size: 10,000 48.990 48.880
 

Time & Sales

Date Time Last Volume
1/26/2021 9:35:41 PM 48.940 0
1/26/2021 9:20:32 PM 48.940 0
1/26/2021 8:20:17 PM 48.950 0
1/26/2021 7:05:27 PM 48.990 0
1/26/2021 5:50:20 PM 48.990 0
1/26/2021 4:40:38 PM 48.970 0
1/26/2021 3:53:55 PM 48.980 0
1/26/2021 3:26:06 PM 48.910 0
1/26/2021 2:17:31 PM 48.910 0
1/26/2021 1:12:45 PM 48.910 0
1/26/2021 12:07:37 PM 48.910 0
1/26/2021 10:59:40 AM 48.910 0
1/26/2021 9:56:18 AM 48.880 0
 
  All quotes in EUR