Soc. Generale Bonus Zert XOM 26.0.../ DE000SR8PCW9 /
| 1/26/2021 9:35:41 PM | Chg. -0.040 | Volume | Bid9:52:59 PM | Ask9:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.940EUR | -0.08% | 0 Turnover: 0.000 |
48.950Bid Size: 10,000 | 48.960Ask Size: 10,000 | 48.990 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 9:35:41 PM | 48.940 | 0 |
| 1/26/2021 | 9:20:32 PM | 48.940 | 0 |
| 1/26/2021 | 8:20:17 PM | 48.950 | 0 |
| 1/26/2021 | 7:05:27 PM | 48.990 | 0 |
| 1/26/2021 | 5:50:20 PM | 48.990 | 0 |
| 1/26/2021 | 4:40:38 PM | 48.970 | 0 |
| 1/26/2021 | 3:53:55 PM | 48.980 | 0 |
| 1/26/2021 | 3:26:06 PM | 48.910 | 0 |
| 1/26/2021 | 2:17:31 PM | 48.910 | 0 |
| 1/26/2021 | 1:12:45 PM | 48.910 | 0 |
| 1/26/2021 | 12:07:37 PM | 48.910 | 0 |
| 1/26/2021 | 10:59:40 AM | 48.910 | 0 |
| 1/26/2021 | 9:56:18 AM | 48.880 | 0 |
All quotes in EUR