Soc. Generale Bonus Zert XOM 28.1.../  DE000CU2V583  /

Frankfurt Zert./SG
11/27/2020  9:35:28 PM Chg. -0.370 Volume Bid9:59:30 PM Ask- High Low
33.720EUR -1.09% 0
Turnover: 0.000
33.750Bid Size: 10,000 -Ask Size: - 34.090 33.480
 

Time & Sales

Date Time Last Volume
11/27/2020 9:35:28 PM 33.720 0
11/27/2020 8:29:55 PM 33.660 0
11/27/2020 7:18:18 PM 33.640 0
11/27/2020 6:18:07 PM 33.480 0
11/27/2020 5:12:37 PM 33.650 0
11/27/2020 4:11:05 PM 34.060 0
11/27/2020 3:09:56 PM 34.040 0
11/27/2020 2:04:10 PM 34.090 0
11/27/2020 12:54:39 PM 34.060 0
11/27/2020 11:49:54 AM 34.050 0
11/27/2020 10:49:09 AM 34.020 0
11/27/2020 9:45:22 AM 34.040 0
11/27/2020 8:45:03 AM 34.060 0
 
  All quotes in EUR