Soc. Generale Bonus Zert XOM 28.1.../  DE000CL1W0J1  /

Frankfurt Zert./SG
12/1/2020  8:55:07 AM Chg. +0.400 Volume Bid9:42:02 AM Ask- High Low
32.240EUR +1.26% 0
Turnover: 0.000
32.500Bid Size: 5,000 -Ask Size: - 32.240 32.240
 

Time & Sales

Date Time Last Volume
12/1/2020 8:55:07 AM 32.240 0
11/30/2020 9:49:53 PM 31.840 0
11/30/2020 9:26:24 PM 32.140 0
11/30/2020 8:19:36 PM 32.230 0
11/30/2020 7:18:14 PM 32.190 0
11/30/2020 6:06:30 PM 32.210 0
11/30/2020 5:01:14 PM 32.490 0
11/30/2020 3:45:37 PM 33.100 0
11/30/2020 1:32:17 PM 33.100 0
11/30/2020 12:26:09 PM 32.910 0
11/30/2020 11:17:47 AM 33.000 0
11/30/2020 10:01:00 AM 33.320 0
11/30/2020 8:44:16 AM 33.020 0
 
  All quotes in EUR