Soc. Generale Bonus Zert XOM 28.1.../  DE000CL1W0L7  /

Frankfurt Zert./SG
11/30/2020  9:47:33 PM Chg. -1.880 Volume Bid9:59:56 PM Ask- High Low
31.830EUR -5.58% 0
Turnover: 0.000
31.940Bid Size: 10,000 -Ask Size: - 33.150 31.830
 

Time & Sales

Date Time Last Volume
11/30/2020 9:47:33 PM 31.830 0
11/30/2020 9:16:24 PM 32.090 0
11/30/2020 8:02:11 PM 32.250 0
11/30/2020 7:00:43 PM 32.260 0
11/30/2020 5:53:37 PM 32.260 0
11/30/2020 4:50:18 PM 32.340 0
11/30/2020 3:40:57 PM 33.080 0
11/30/2020 1:35:23 PM 33.150 0
11/30/2020 12:20:43 PM 32.930 0
11/30/2020 11:06:38 AM 33.000 0
11/30/2020 9:53:01 AM 33.120 0
11/30/2020 8:50:41 AM 32.990 0
11/27/2020 9:39:58 PM 33.710 0
 
  All quotes in EUR